以太坊

ETH · 美元计价

$2224.1

-4.51% ≈ ￥14679.06 (-$105.05)

更新于 2026-10-30 22:05:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2329.15

24H 成交量$13.76亿

流通市值$2,890.75亿

24H 涨跌额(-$105.05)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTKShentu	$0.0918	$0.0979	$0.0844	$42.64万	$1,578.00万	-1.08%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
344	OGOG Fan Token	$2.335	$2.54	$2.19	$75.55万	$1,227.17万	-6.34%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,446.07万	$45.57亿	-4.93%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-7.78%
323	TREETree	$0.0353	$0.037	$0.033	$83.19万	$576.69万	-2.76%
61	TIACelestia	$0.4539	$0.5548	$0.3935	$1,459.29万	$5.43亿	-16.47%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	MEGAMegaETH	$0.04584	$0.04888	$0.04305	$380.60万	$5,507.87万	-4.54%
183	NEIRONeiro	$0.00006313	$0.00007146	$0.00005797	$216.35万	$2,933.43万	-7.15%
299	ENSOEnso	$0.586	$0.639	$0.551	$91.43万	$1,314.83万	-6.24%
642	SQQQBSQQQB	$40.91	$41.27	$37.52	$14.51万	—	8.20%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
145	COINBCoinbase (bStocks Tokenized St	$143.06	$163.76	$139.00	$290.51万	$2,011.16万	-11.93%
158	JTOJito	$0.3703	$0.4317	$0.3485	$253.56万	$2.30亿	-10.23%