OpenEden

EDEN · 美元计价

$0.0509

-4.77% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05345

24H 成交量$78.04万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	CTKShentu	$0.0929	$0.0979	$0.0844	$43.10万	$1,578.00万	2.65%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
352	OGOG Fan Token	$2.385	$2.54	$2.19	$73.98万	$1,227.17万	-3.32%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.45	$58.93	$52.84	$2,449.81万	$45.57亿	-4.10%
410	USTCTerraClassicUSD	$0.00472	$0.0051	$0.00432	$60.32万	$2,821.32万	-5.41%
318	TREETree	$0.0355	$0.037	$0.033	$85.37万	$576.69万	-0.84%
58	TIACelestia	$0.4635	$0.5548	$0.3935	$1,452.47万	$5.43亿	-13.15%
424	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$393.99万	$5,507.87万	-3.45%
189	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$200.69万	$2,933.43万	-6.67%
298	ENSOEnso	$0.598	$0.639	$0.551	$91.49万	$1,314.83万	-3.86%
632	SQQQBSQQQB	$40.71	$40.75	$37.37	$15.92万	—	8.79%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
151	COINBCoinbase (bStocks Tokenized St	$152.3	$163.76	$150.11	$277.54万	$2,011.16万	-3.65%
155	JTOJito	$0.3725	$0.4317	$0.3485	$267.82万	$2.30亿	-8.59%