Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CTKShentu	$0.0855	$0.0979	$0.0847	$72.10万	$1,578.00万	-8.95%
396	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
320	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
410	OGOG Fan Token	$2.255	$2.55	$2.20	$49.75万	$1,227.17万	-11.36%
334	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.72	$59.75	$52.84	$2,542.83万	$45.57亿	-9.87%
366	USTCTerraClassicUSD	$0.00443	$0.00515	$0.00433	$62.19万	$2,821.32万	-13.98%
261	TREETree	$0.0336	$0.037	$0.033	$99.52万	$576.69万	-8.45%
60	TIACelestia	$0.4615	$0.5605	$0.4404	$1,279.19万	$5.43亿	-17.41%
382	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	MEGAMegaETH	$0.04435	$0.05077	$0.04305	$442.66万	$5,507.87万	-12.32%
208	NEIRONeiro	$0.00005953	$0.00007146	$0.00005797	$147.17万	$2,933.43万	-13.46%
300	ENSOEnso	$0.561	$0.639	$0.551	$79.40万	$1,314.83万	-11.65%
629	SQQQBSQQQB	$39.79	$39.92	$37.13	$16.19万	—	6.76%
327	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
147	COINBCoinbase (bStocks Tokenized St	$151.05	$163.76	$150.19	$251.89万	$2,011.16万	-5.62%
126	JTOJito	$0.3572	$0.4341	$0.3485	$330.03万	$2.30亿	-17.56%