D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.25万	$1,578.00万	0.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
544	OGOG Fan Token	$2.537	$2.57	$2.46	$19.83万	$1,227.17万	0.04%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.76	$59.85	$56.90	$2,281.20万	$45.57亿	0.60%
431	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.87万	$2,821.32万	0.39%
199	TREETree	$0.0369	$0.0376	$0.0354	$98.92万	$576.69万	0.00%
54	TIACelestia	$0.5499	$0.5697	$0.5111	$917.17万	$5.43亿	2.16%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
105	MEGAMegaETH	$0.04851	$0.05188	$0.04701	$318.22万	$5,507.87万	-2.67%
296	NEIRONeiro	$0.00007113	$0.00007146	$0.00006573	$58.91万	$2,933.43万	5.36%
424	ENSOEnso	$0.638	$0.642	$0.61	$33.99万	$1,314.83万	0.79%
600	SQQQBSQQQB	$37.74	$38.38	$35.72	$14.63万	—	2.44%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
178	COINBCoinbase (bStocks Tokenized St	$162.41	$163.69	$156.68	$122.86万	$2,011.16万	2.26%
127	JTOJito	$0.4307	$0.4421	$0.3955	$231.77万	$2.30亿	2.21%