Circle Internet Group (bStocks

CRCLB · 美元计价

$72.71

0.26% ≈ ￥479.886 ($0.19)

更新于 2026-11-01 06:35:02

24H 最高$73.42

24H 最低$72.48

今日开盘$72.52

24H 成交量$476.44万

流通市值$1.47亿

24H 涨跌额($0.19)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CTKShentu	$0.0943	$0.0952	$0.0922	$3.31万	$1,570.15万	1.95%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
527	OGOG Fan Token	$2.352	$2.42	$2.35	$14.23万	$1,161.52万	-1.01%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
451	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.95	$56.21	$54.58	$726.86万	$43.13亿	1.01%
504	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.05万	$2,635.37万	-1.28%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.88万	$589.98万	0.84%
63	TIACelestia	$0.4762	$0.4925	$0.4596	$367.07万	$4.84亿	1.30%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
209	MEGAMegaETH	$0.04402	$0.04586	$0.04368	$71.74万	$5,061.94万	-2.63%
268	NEIRONeiro	$0.00006426	$0.00006571	$0.00006322	$50.16万	$2,707.06万	-0.42%
164	ENSOEnso	$0.548	$0.603	$0.539	$94.50万	$1,145.18万	-8.05%
652	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
406	COINBCoinbase (bStocks Tokenized St	$145.94	$146.33	$143.78	$27.48万	$1,815.44万	1.24%
285	JTOJito	$0.3703	$0.3847	$0.3694	$46.64万	$2.04亿	-2.48%