Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CTKShentu	$0.0911	$0.0979	$0.0844	$76.70万	$1,578.00万	0.77%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
373	OGOG Fan Token	$2.352	$2.54	$2.19	$66.51万	$1,227.17万	-5.92%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.23	$58.93	$52.84	$2,444.02万	$45.57亿	-1.85%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
315	TREETree	$0.035	$0.037	$0.033	$82.43万	$576.69万	-1.96%
62	TIACelestia	$0.4612	$0.5548	$0.3935	$1,317.24万	$5.43亿	-11.36%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	MEGAMegaETH	$0.04723	$0.04888	$0.04305	$404.76万	$5,507.87万	-1.40%
201	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.73%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.36万	$1,314.83万	-5.63%
630	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.26万	—	6.31%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
138	JTOJito	$0.375	$0.4317	$0.3485	$302.69万	$2.30亿	-6.39%