Chiliz

CHZ · 美元计价

$0.01231

-3.83% ≈ ￥0.081246 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.0128

24H 成交量$198.61万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CTKShentu	$0.0919	$0.0979	$0.0844	$42.14万	$1,578.00万	-1.18%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
344	OGOG Fan Token	$2.335	$2.54	$2.19	$75.67万	$1,227.17万	-6.30%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.16	$58.93	$52.84	$2,447.15万	$45.57亿	-4.83%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.67万	$2,821.32万	-7.78%
324	TREETree	$0.0354	$0.037	$0.033	$83.13万	$576.69万	-2.21%
61	TIACelestia	$0.4531	$0.5548	$0.3935	$1,459.70万	$5.43亿	-16.45%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$380.19万	$5,507.87万	-4.42%
183	NEIRONeiro	$0.00006319	$0.00007146	$0.00005797	$216.93万	$2,933.43万	-6.94%
299	ENSOEnso	$0.586	$0.639	$0.551	$91.42万	$1,314.83万	-6.09%
642	SQQQBSQQQB	$40.89	$41.27	$37.52	$14.51万	—	7.49%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
147	COINBCoinbase (bStocks Tokenized St	$141.85	$163.76	$139.00	$288.15万	$2,011.16万	-12.10%
158	JTOJito	$0.3699	$0.4317	$0.3485	$252.94万	$2.30亿	-9.93%