比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.62万	$1,553.52万	0.85%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
543	OGOG Fan Token	$2.522	$2.57	$2.46	$19.71万	$1,238.18万	-0.79%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,278.45万	$46.37亿	0.29%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.77万	$2,868.26万	-0.20%
197	TREETree	$0.0369	$0.0376	$0.0354	$98.66万	$573.44万	0.00%
54	TIACelestia	$0.5506	$0.5697	$0.5111	$916.83万	$5.44亿	1.64%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	MEGAMegaETH	$0.04875	$0.05188	$0.04701	$318.56万	$5,702.60万	-3.50%
326	NEIRONeiro	$0.00006956	$0.00006986	$0.00006573	$51.22万	$2,891.53万	2.85%
422	ENSOEnso	$0.638	$0.642	$0.61	$33.79万	$1,307.15万	0.63%
599	SQQQBSQQQB	$37.74	$38.38	$35.72	$14.64万	—	2.36%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
127	JTOJito	$0.4259	$0.4421	$0.3955	$227.60万	$2.33亿	0.90%