比特币

BTC · 美元计价

$77602.01

0.78% ≈ ￥512173.27 ($602.01)

更新于 2026-11-01 03:55:02

24H 最高$7.78万

24H 最低$7.66万

今日开盘$77000

24H 成交量$5.54亿

流通市值$2,651.17万

24H 涨跌额($602.01)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CTKShentu	$0.0942	$0.0952	$0.0913	$3.37万	$1,570.15万	2.17%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
544	OGOG Fan Token	$2.362	$2.42	$2.34	$14.20万	$1,161.52万	0.94%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
462	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.89	$56.10	$54.58	$783.29万	$43.13亿	0.79%
512	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.53万	$2,635.37万	-1.49%
146	TREETree	$0.0358	$0.0387	$0.0346	$119.21万	$589.98万	0.56%
65	TIACelestia	$0.4755	$0.4925	$0.4593	$378.05万	$4.84亿	2.46%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	MEGAMegaETH	$0.04405	$0.04586	$0.04375	$73.85万	$5,061.94万	-2.35%
263	NEIRONeiro	$0.00006384	$0.00006571	$0.00006322	$53.77万	$2,707.06万	-0.69%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.52万	$1,145.18万	-6.45%
669	SQQQBSQQQB	$41.22	$41.97	$41.12	$2.12万	—	-1.58%
212	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
315	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$141.58	$41.35万	$1,815.44万	2.76%
254	JTOJito	$0.3718	$0.3847	$0.3676	$56.31万	$2.04亿	0.60%