BEAMX

BEAMX · 美元计价

$0.005128

11.55% ≈ ￥0.033845 ($0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.0053

24H 最低$0.004431

今日开盘$0.004597

24H 成交量$1,589.19万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CTKShentu	$0.0944	$0.0952	$0.0922	$3.29万	$1,570.15万	2.28%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
522	OGOG Fan Token	$2.349	$2.42	$2.35	$14.52万	$1,161.52万	-1.14%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$56.16	$56.21	$54.58	$745.32万	$43.13亿	1.48%
497	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.61万	$2,635.37万	-1.06%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.84万	$589.98万	0.84%
64	TIACelestia	$0.4775	$0.4925	$0.4596	$366.99万	$4.84亿	2.12%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
207	MEGAMegaETH	$0.04401	$0.04586	$0.04368	$71.96万	$5,061.94万	-2.46%
266	NEIRONeiro	$0.00006402	$0.00006571	$0.00006322	$50.78万	$2,707.06万	-0.30%
166	ENSOEnso	$0.55	$0.603	$0.539	$94.17万	$1,145.18万	-7.41%
655	SQQQBSQQQB	$41.24	$41.80	$41.12	$1.99万	—	-1.34%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
406	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$143.71	$27.61万	$1,815.44万	1.24%
274	JTOJito	$0.3718	$0.3847	$0.3694	$49.79万	$2.04亿	-1.12%