Lombard

BARD · 美元计价

$0.1082

-3.13% ≈ ￥0.71412 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1117

24H 成交量$13.14万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	CTKShentu	$0.087	$0.0969	$0.0868	$51.17万	$1,553.52万	-4.61%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
437	OGOG Fan Token	$2.483	$2.59	$2.48	$30.83万	$1,238.18万	-3.50%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57	$59.85	$56.90	$2,597.35万	$46.37亿	-1.33%
488	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.24万	$2,868.26万	-3.32%
185	TREETree	$0.0354	$0.038	$0.0354	$117.81万	$573.44万	-5.85%
56	TIACelestia	$0.5227	$0.5697	$0.5111	$875.44万	$5.44亿	-1.93%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	MEGAMegaETH	$0.04766	$0.05188	$0.04701	$386.56万	$5,702.60万	-3.17%
329	NEIRONeiro	$0.0000664	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-3.25%
407	ENSOEnso	$0.613	$0.651	$0.61	$35.03万	$1,307.15万	-4.67%
625	SQQQBSQQQB	$37.74	$38.15	$35.72	$11.42万	—	3.23%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
196	COINBCoinbase (bStocks Tokenized St	$157.33	$162.60	$156.52	$101.95万	$1,993.13万	-1.38%
131	JTOJito	$0.3983	$0.4421	$0.3955	$215.78万	$2.33亿	-7.42%