Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 17:50:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.46万	$1,578.00万	2.01%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
352	OGOG Fan Token	$2.358	$2.54	$2.19	$72.49万	$1,227.17万	-4.50%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.41	$58.93	$52.84	$2,434.16万	$45.57亿	-3.40%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
315	TREETree	$0.0355	$0.037	$0.033	$85.14万	$576.69万	-0.56%
58	TIACelestia	$0.4624	$0.5548	$0.3935	$1,405.25万	$5.43亿	-12.47%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
121	MEGAMegaETH	$0.04563	$0.04888	$0.04305	$387.60万	$5,507.87万	-4.94%
192	NEIRONeiro	$0.00006232	$0.00007146	$0.00005797	$195.36万	$2,933.43万	-6.78%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.07万	$1,314.83万	-3.08%
635	SQQQBSQQQB	$40.51	$40.71	$37.25	$15.65万	—	8.29%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
151	COINBCoinbase (bStocks Tokenized St	$152.53	$163.76	$150.11	$279.30万	$2,011.16万	-3.58%
152	JTOJito	$0.3666	$0.4317	$0.3485	$279.30万	$2.30亿	-8.90%