Axie Infinity
AXS · 美元计价
$0.964
2.12%
≈ ￥6.3624
($0.02)
更新于 2026-10-28 13:20:02
24H 最高$0.973
24H 最低$0.934
今日开盘$0.944
24H 成交量$40.71万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0908 | $19.62万 | $1,594.84万 | -2.41% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 571 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.95万 | $1,259.04万 | -0.16% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 44 |
LTC莱特币
|
$57.56 | $57.78 | $55.72 | $1,004.08万 | $44.02亿 | 1.80% |
| 519 |
USTCTerraClassicUSD
|
$0.00514 | $0.00516 | $0.00498 | $18.57万 | $2,854.05万 | 3.01% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $371.08万 | $591.05万 | -1.04% |
| 94 |
TIACelestia
|
$0.5343 | $0.547 | $0.52 | $344.81万 | $5.28亿 | 1.58% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
MEGAMegaETH
|
$0.04897 | $0.052 | $0.04478 | $388.69万 | $5,415.73万 | 8.05% |
| 297 |
NEIRONeiro
|
$0.0000684 | $0.00006888 | $0.0000653 | $53.68万 | $2,833.19万 | 3.31% |
| 363 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.34万 | $1,312.62万 | 1.43% |
| 628 |
SQQQBSQQQB
|
$36.62 | $39.02 | $36.46 | $10.22万 | — | -5.30% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.68 | $158.00 | $122.97万 | $1,975.74万 | -0.11% |
| 271 |
JTOJito
|
$0.4323 | $0.438 | $0.4231 | $61.71万 | $2.32亿 | 1.10% |
相关站点
共 40 个
Osmosis - 比特币行情
Ethena - 加密货币行情
Bubblemaps - 币种排行
Aave - BTC行情
Gram - BTC行情
大零币 - 数字货币市值
LayerZero - BTC行情
Aptos - BTC行情
Internet - 币种排行
Ondo - 数字货币市值
Aave - 数字货币市值
Celo - 数字货币市值
Sui - 比特币行情
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格
United Stables - 比特币
USDC - 比特币行情
Ondo - BTC行情
比特现金 - 数字货币市值
Lorenzo - 加密货币行情
Huma Finance - 币种排行
USDC - 加密货币行情
大零币 - 数字货币市值
牛来 - BTC行情
Official Trump - 币种排行
达世币 - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 比特币行情
牛来 - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 币种排行
USD.AI - 币种排行
Artificial - 数字货币市值
Huma Finance - 比特币
NEAR Protocol - BTC行情
Internet - 币种排行
以太坊 - 比特币
Synapse - 比特币行情
Chainlink - 比特币
Aave - 数字货币市值