币峰数据
行情总览
AT

Apro

AT · 美元计价
$0.1424
7.72% ≈ ￥0.93984 ($0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.1434
24H 最低$0.1315
今日开盘$0.1322
24H 成交量$46.07万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
FXS $0.812 -4.81% Orca $1.684 +1.32% STPT $0.07042 +2.21% Bio Protocol $0.02257 +0.89% SuccinctPROVE $0.1933 +2.66% Axie InfinityAXS $0.954 -0.63% AUD $0.7252 -5.75% Western Digital (bStocks TokenWDCB $391.91 +2.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 CTK CTKShentu $0.0957 $0.0969 $0.0906 $25.85万 $1,594.84万 1.49%
293 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
242 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
438 OG OGOG Fan Token $2.542 $2.60 $2.53 $28.65万 $1,259.04万 -1.70%
248 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
208 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
485 KMD KMDKMD $0.0163 $0.0205 $0.015 $21.53万 — 1.88%
31 LTC LTC莱特币 $58.55 $58.59 $56.43 $1,328.08万 $44.02亿 2.81%
594 USTC USTCTerraClassicUSD $0.0051 $0.00517 $0.00504 $12.06万 $2,854.05万 -0.78%
121 TREE TREETree $0.0371 $0.0399 $0.0368 $208.20万 $591.05万 -2.63%
90 TIA TIACelestia $0.5437 $0.547 $0.5289 $349.45万 $5.28亿 0.87%
283 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
83 MEGA MEGAMegaETH $0.04983 $0.052 $0.04706 $431.70万 $5,415.73万 5.10%
292 NEIRO NEIRONeiro $0.00006786 $0.00006901 $0.00006692 $53.91万 $2,833.19万 0.39%
412 ENSO ENSOEnso $0.635 $0.651 $0.628 $32.22万 $1,312.62万 0.32%
650 SQQQB SQQQBSQQQB $36.81 $37.23 $36.35 $6.80万 — -1.02%
246 BTG BTG比特黄金 $17.65 $19.00 $17.59 $72.32万 $409.47万 -1.84%
145 COINB COINBCoinbase (bStocks Tokenized St $159.2 $161.54 $156.52 $154.55万 $1,975.74万 -0.71%
189 JTO JTOJito $0.4218 $0.438 $0.4151 $102.85万 $2.32亿 -2.86%

相关站点

共 40 个
Renzo - 加密货币行情 Avalanche - 比特币 Pepe - 数字货币市值 USDC - 以太坊ETH价格 MarsCoin - 数字货币市值 Zama - 币种排行 Blur - 以太坊ETH价格 Pump.fun - BTC行情 Aster - 数字货币市值 Aptos - BTC行情 艾达币 - 币种排行 Huma Finance - 加密货币行情 Celo - 比特币 Optimism - 数字货币市值 Ethena - 比特币行情 Internet - BTC行情 Nillion - BTC行情 恒星币 - 比特币行情 Quant - 加密货币行情 Quant - 数字货币市值 LayerZero - 比特币行情 Pudgy Penguins - 比特币行情 瑞波币 - 以太坊ETH价格 StraitsX XUSD - 币种排行 牛来 - BTC行情 Bubblemaps - 币种排行 Artificial Inu - 比特币行情 Plasma - BTC行情 Gitcoin - 币种排行 Celestia - 以太坊ETH价格 狗币 - 比特币行情 USD.AI - 数字货币市值 Pepe - 比特币行情 Tutorial - 数字货币市值 MyShell - 数字货币市值 Pudgy Penguins - 加密货币行情 达世币 - BTC行情 USDC - 比特币行情 Pepe - 币种排行 Ripple USD - 币种排行