Astar

ASTR · 美元计价

$0.005919

0.53% ≈ ￥0.039065 ($0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.006094

24H 最低$0.005867

今日开盘$0.005888

24H 成交量$7.67万

流通市值$5,219.51万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CTKShentu	$0.0945	$0.0952	$0.0908	$3.75万	$1,570.15万	4.08%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
552	OGOG Fan Token	$2.37	$2.42	$2.32	$14.24万	$1,161.52万	1.98%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
475	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.92	$56.07	$54.58	$793.33万	$43.13亿	1.75%
543	USTCTerraClassicUSD	$0.00467	$0.00483	$0.00464	$14.81万	$2,635.37万	0.43%
150	TREETree	$0.0355	$0.0387	$0.0346	$116.68万	$589.98万	0.57%
70	TIACelestia	$0.4792	$0.4925	$0.4492	$388.01万	$4.84亿	6.21%
254	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	MEGAMegaETH	$0.04425	$0.04586	$0.04375	$76.78万	$5,061.94万	-1.38%
258	NEIRONeiro	$0.00006425	$0.00006571	$0.00006315	$55.87万	$2,707.06万	1.52%
176	ENSOEnso	$0.554	$0.603	$0.539	$94.04万	$1,145.18万	-4.32%
672	SQQQBSQQQB	$41.23	$42.80	$41.12	$2.27万	—	-3.67%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
273	COINBCoinbase (bStocks Tokenized St	$145.99	$146.33	$138.20	$51.54万	$1,815.44万	5.44%
247	JTOJito	$0.373	$0.3847	$0.362	$58.27万	$2.04亿	2.93%