Arkham

ARKM · 美元计价

$0.1138

-1.22% ≈ ￥0.75108 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.1156

24H 最低$0.1123

今日开盘$0.1152

24H 成交量$36.00万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CTKShentu	$0.0944	$0.0952	$0.0922	$2.88万	$1,570.15万	1.40%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
536	OGOG Fan Token	$2.341	$2.42	$2.34	$12.94万	$1,161.52万	-2.21%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.91	$56.21	$54.58	$633.01万	$43.13亿	-0.02%
504	USTCTerraClassicUSD	$0.00469	$0.00483	$0.0046	$15.85万	$2,635.37万	-0.85%
136	TREETree	$0.036	$0.0387	$0.0346	$121.52万	$589.98万	-1.10%
61	TIACelestia	$0.4747	$0.4925	$0.4596	$350.85万	$4.84亿	-0.79%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	MEGAMegaETH	$0.04433	$0.04575	$0.04368	$64.82万	$5,061.94万	-2.44%
293	NEIRONeiro	$0.00006418	$0.00006554	$0.00006322	$43.20万	$2,707.06万	-1.73%
156	ENSOEnso	$0.55	$0.603	$0.539	$97.44万	$1,145.18万	-8.33%
651	SQQQBSQQQB	$41.24	$41.40	$41.12	$1.71万	—	-0.10%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
420	COINBCoinbase (bStocks Tokenized St	$146.11	$146.33	$145.16	$24.43万	$1,815.44万	0.46%
286	JTOJito	$0.3693	$0.3842	$0.3682	$44.40万	$2.04亿	-3.75%