APPB

APPB · 美元计价

$250.27

-2.72% ≈ ￥1651.78 (-$7.00)

更新于 2026-10-30 10:35:02

24H 最高$264.74

24H 最低$250.00

今日开盘$257.27

24H 成交量$5.91万

流通市值—

24H 涨跌额(-$7.00)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
380	OGOG Fan Token	$2.288	$2.54	$2.19	$61.18万	$1,227.17万	-8.48%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.29万	$2,821.32万	-10.52%
284	TREETree	$0.0337	$0.037	$0.033	$92.01万	$576.69万	-6.91%
67	TIACelestia	$0.4637	$0.5548	$0.4404	$1,118.56万	$5.43亿	-11.61%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
207	NEIRONeiro	$0.0000616	$0.00007146	$0.00005797	$157.61万	$2,933.43万	-6.68%
297	ENSOEnso	$0.57	$0.639	$0.551	$83.68万	$1,314.83万	-7.02%
631	SQQQBSQQQB	$40.45	$40.71	$37.15	$16.02万	—	6.11%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	COINBCoinbase (bStocks Tokenized St	$152.63	$163.76	$150.11	$259.44万	$2,011.16万	-2.70%
132	JTOJito	$0.3637	$0.4317	$0.3485	$328.80万	$2.30亿	-9.10%