ApeCoin

APE · 美元计价

$0.1143

-8.56% ≈ ￥0.75438 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.1271

24H 最低$0.1121

今日开盘$0.125

24H 成交量$90.64万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
428	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
286	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
507	OGOG Fan Token	$2.412	$2.55	$2.38	$28.98万	$1,227.17万	-5.38%
292	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
243	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.14	$59.75	$54.31	$2,037.75万	$45.57亿	-6.07%
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
235	TREETree	$0.0348	$0.0373	$0.0341	$91.82万	$576.69万	-5.95%
61	TIACelestia	$0.499	$0.5697	$0.488	$915.98万	$5.43亿	-10.48%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	MEGAMegaETH	$0.04428	$0.05138	$0.04342	$297.07万	$5,507.87万	-13.30%
227	NEIRONeiro	$0.00006307	$0.00007146	$0.00006155	$97.75万	$2,933.43万	-8.24%
388	ENSOEnso	$0.587	$0.641	$0.577	$46.56万	$1,314.83万	-7.27%
608	SQQQBSQQQB	$39.22	$39.54	$36.98	$15.60万	—	4.73%
289	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
141	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$155.72	$218.08万	$2,011.16万	-2.26%
129	JTOJito	$0.3777	$0.4378	$0.3706	$260.50万	$2.30亿	-12.14%