Applied Materials (bStocks Tok

AMATB · 美元计价

$402.89

-1.27% ≈ ￥2659.07 (-$5.19)

更新于 2026-10-30 13:45:01

24H 最高$426.17

24H 最低$398.86

今日开盘$408.08

24H 成交量$42.92万

流通市值$976.41万

24H 涨跌额(-$5.19)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CTKShentu	$0.089	$0.0979	$0.0844	$74.42万	$1,578.00万	-1.55%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
369	OGOG Fan Token	$2.345	$2.54	$2.19	$66.49万	$1,227.17万	-6.87%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,405.29万	$45.57亿	-2.74%
371	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.02万	$2,821.32万	-8.75%
296	TREETree	$0.0349	$0.037	$0.033	$87.28万	$576.69万	-4.38%
62	TIACelestia	$0.4611	$0.5548	$0.3935	$1,309.34万	$5.43亿	-13.62%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	MEGAMegaETH	$0.04702	$0.04902	$0.04305	$419.72万	$5,507.87万	-3.81%
205	NEIRONeiro	$0.00006336	$0.00007146	$0.00005797	$178.87万	$2,933.43万	-6.11%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.74万	$1,314.83万	-6.57%
630	SQQQBSQQQB	$40.04	$40.71	$37.25	$16.04万	—	7.29%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.79万	$2,011.16万	-1.94%
139	JTOJito	$0.3746	$0.4317	$0.3485	$311.60万	$2.30亿	-8.50%