艾达币

ADA · 美元计价

$0.1896

-3.90% ≈ ￥1.2514 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1973

24H 成交量$4,412.44万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.77%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
380	OGOG Fan Token	$2.294	$2.54	$2.19	$61.10万	$1,227.17万	-8.46%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.11	$58.93	$52.84	$2,608.39万	$45.57亿	-5.21%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.26万	$2,821.32万	-10.34%
283	TREETree	$0.0337	$0.037	$0.033	$92.13万	$576.69万	-7.16%
67	TIACelestia	$0.464	$0.5548	$0.4404	$1,123.09万	$5.43亿	-11.97%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
113	MEGAMegaETH	$0.04507	$0.04956	$0.04305	$443.75万	$5,507.87万	-8.41%
207	NEIRONeiro	$0.00006169	$0.00007146	$0.00005797	$158.52万	$2,933.43万	-6.97%
297	ENSOEnso	$0.572	$0.639	$0.551	$84.60万	$1,314.83万	-6.84%
631	SQQQBSQQQB	$40.45	$40.71	$37.15	$16.02万	—	6.11%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	COINBCoinbase (bStocks Tokenized St	$152.48	$163.76	$150.11	$259.40万	$2,011.16万	-2.97%
132	JTOJito	$0.3627	$0.4317	$0.3485	$332.29万	$2.30亿	-10.67%