Fusionist

ACE · 美元计价

$0.1269

-10.95% ≈ ￥0.83754 (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高$0.1478

24H 最低$0.1247

今日开盘$0.1425

24H 成交量$139.90万

流通市值$1,662.12万

24H 涨跌额(-$0.02)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.77万	$1,578.00万	-5.85%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
380	OGOG Fan Token	$2.271	$2.54	$2.19	$60.64万	$1,227.17万	-9.34%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.34	$58.93	$52.84	$2,594.14万	$45.57亿	-6.60%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.65万	$2,821.32万	-12.13%
281	TREETree	$0.0334	$0.037	$0.033	$92.37万	$576.69万	-7.74%
67	TIACelestia	$0.4603	$0.5548	$0.4404	$1,120.09万	$5.43亿	-12.39%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
112	MEGAMegaETH	$0.04439	$0.04958	$0.04305	$453.15万	$5,507.87万	-10.47%
204	NEIRONeiro	$0.00006072	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-8.38%
292	ENSOEnso	$0.562	$0.639	$0.551	$86.08万	$1,314.83万	-8.77%
630	SQQQBSQQQB	$40.6	$40.71	$37.15	$16.06万	—	6.70%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	COINBCoinbase (bStocks Tokenized St	$150.79	$163.76	$150.11	$258.17万	$2,011.16万	-4.02%
131	JTOJito	$0.3568	$0.4317	$0.3485	$332.56万	$2.30亿	-12.66%