Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.56

0.40% ≈ ￥459.096 ($0.28)

更新于 2026-11-01 06:25:02

24H 最高$69.67

24H 最低$69.07

今日开盘$69.28

24H 成交量$6.78万

流通市值$700.77万

24H 涨跌额($0.28)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CTKShentu	$0.0943	$0.0952	$0.0922	$3.34万	$1,570.15万	2.06%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
527	OGOG Fan Token	$2.351	$2.42	$2.35	$14.26万	$1,161.52万	-0.89%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$56.03	$56.21	$54.58	$741.79万	$43.13亿	1.25%
496	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.70万	$2,635.37万	-1.06%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.73万	$589.98万	0.84%
64	TIACelestia	$0.4768	$0.4925	$0.4596	$366.54万	$4.84亿	1.77%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.89万	$5,061.94万	-3.09%
264	NEIRONeiro	$0.00006421	$0.00006571	$0.00006322	$51.15万	$2,707.06万	-0.05%
165	ENSOEnso	$0.549	$0.603	$0.539	$94.41万	$1,145.18万	-7.58%
654	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
406	COINBCoinbase (bStocks Tokenized St	$145.89	$146.33	$143.78	$27.45万	$1,815.44万	1.38%
286	JTOJito	$0.371	$0.3847	$0.3694	$46.90万	$2.04亿	-1.30%