BSPB

BSPB · 美元计价

$47.09

-1.15% ≈ ￥310.794 (-$0.55)

更新于 2026-10-29 22:55:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.64

24H 成交量$3.57万

流通市值—

24H 涨跌额(-$0.55)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CTKShentu	$0.0953	$0.0967	$0.0868	$56.40万	$1,553.52万	0.85%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
554	OGOG Fan Token	$2.51	$2.57	$2.46	$18.08万	$1,238.18万	-1.03%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,417.03万	$46.37亿	-0.21%
436	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$31.05万	$2,868.26万	0.00%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.33万	$573.44万	-0.27%
51	TIACelestia	$0.544	$0.5697	$0.5111	$923.99万	$5.44亿	0.93%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
102	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$323.39万	$5,702.60万	-5.03%
342	NEIRONeiro	$0.00006862	$0.00006986	$0.00006573	$47.54万	$2,891.53万	2.01%
424	ENSOEnso	$0.628	$0.642	$0.61	$33.15万	$1,307.15万	-0.95%
608	SQQQBSQQQB	$38.24	$38.38	$35.72	$13.69万	—	3.24%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$115.35万	$1,993.13万	2.16%
132	JTOJito	$0.4156	$0.4421	$0.3955	$218.61万	$2.33亿	-0.69%